IBEX 35: FLUIDRA October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.68	4.30%	-17.08%	22.76%	-43.34%	10/31/2018

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	10.680	4.30%	10.820	10.480	10.240
10/30/2018	10.240	1.99%	10.380	10.180	10.040
10/29/2018	10.040	-0.99%	10.320	10.000	10.140
10/26/2018	10.140	-3.24%	10.580	10.120	10.480
10/25/2018	10.480	1.16%	10.640	10.340	10.360
10/24/2018	10.360	-1.52%	10.740	10.300	10.520
10/23/2018	10.520	-3.84%	11.020	10.480	10.940
10/22/2018	10.940	-1.62%	11.280	10.920	11.120
10/19/2018	11.120	-1.59%	11.540	11.040	11.300
10/18/2018	11.300	-2.08%	11.520	11.300	11.540
10/17/2018	11.540	-0.86%	11.960	11.420	11.640
10/16/2018	11.640	1.75%	11.760	11.320	11.440
10/15/2018	11.440	-2.22%	11.840	11.400	11.700
10/12/2018	11.700	1.21%	11.800	11.500	11.560
10/11/2018	11.560	1.23%	11.760	11.020	11.420
10/10/2018	11.420	-5.31%	12.220	11.340	12.060
10/09/2018	12.060	-4.29%	12.760	11.940	12.600
10/08/2018	12.600	-3.23%	13.180	12.600	13.020
10/05/2018	13.020	-1.06%	13.160	12.980	13.160
10/04/2018	13.160	0.61%	13.220	13.000	13.080
10/03/2018	13.080	-0.15%	13.160	12.920	13.100
10/02/2018	13.100	0	13.200	12.960	13.100
< FLUIDRA 2018-10FLUIDRA 2018-11 >

Chart: FLUIDRA