IBEX 35: FLUIDRA September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.88	-1.98%	-1.68%	43.19%	-31.67%	09/28/2018

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	12.880	-1.98%	13.220	12.820	13.140
09/27/2018	13.140	0	13.240	13.020	13.140
09/26/2018	13.140	-0.15%	13.200	13.000	13.160
09/25/2018	13.160	-0.60%	13.300	13.100	13.240
09/24/2018	13.240	0.76%	13.260	13.100	13.140
09/21/2018	13.140	0.46%	13.140	13.020	13.080
09/20/2018	13.080	-0.30%	13.180	13.020	13.120
09/19/2018	13.120	0.31%	13.200	13.020	13.080
09/18/2018	13.080	0	13.140	12.780	13.080
09/17/2018	13.080	1.87%	13.080	12.700	12.840
09/14/2018	12.840	-0.47%	13.000	12.720	12.900
09/13/2018	12.900	-1.68%	13.100	12.740	13.120
09/12/2018	13.120	0	13.140	13.000	13.120
09/11/2018	13.120	0.15%	13.260	13.000	13.100
09/10/2018	13.100	2.34%	13.100	12.820	12.800
09/07/2018	12.800	-0.16%	12.860	12.560	12.820
09/06/2018	12.820	-0.31%	12.960	12.640	12.860
09/05/2018	12.860	0.78%	12.960	12.700	12.760
09/04/2018	12.760	0.95%	12.840	12.580	12.640
09/03/2018	12.640	-3.81%	13.140	12.640	13.140
08/31/2018	13.140	-1.35%	13.360	13.040	13.320
08/30/2018	13.320	0.91%	13.380	13.000	13.200
< FLUIDRA 2018-08FLUIDRA 2018-10 >

Chart: FLUIDRA