Historical Prices: FLUIDRA
| 07/31/2018 | 12.040 | 0.17% | 12.120 | 11.740 | 12.020 |
| 07/30/2018 | 12.020 | 4.52% | 12.140 | 11.380 | 11.500 |
| 07/27/2018 | 11.500 | -0.69% | 11.640 | 11.380 | 11.580 |
| 07/26/2018 | 11.580 | -0.17% | 11.780 | 11.500 | 11.600 |
| 07/25/2018 | 11.600 | 0.52% | 11.800 | 11.420 | 11.540 |
| 07/24/2018 | 11.540 | 2.49% | 11.540 | 11.180 | 11.260 |
| 07/23/2018 | 11.260 | 2.18% | 11.260 | 11.000 | 11.020 |
| 07/20/2018 | 11.020 | -3.67% | 11.200 | 10.640 | 11.440 |
| 07/19/2018 | 11.440 | -7.29% | 12.360 | 11.380 | 12.340 |
| 07/18/2018 | 12.340 | -3.89% | 13.040 | 12.340 | 12.840 |
| 07/17/2018 | 12.840 | -1.38% | 13.000 | 12.780 | 13.020 |
| 07/16/2018 | 13.020 | 1.56% | 13.060 | 12.700 | 12.820 |
| 07/13/2018 | 12.820 | -1.38% | 13.180 | 12.660 | 13.000 |
| 07/12/2018 | 13.000 | 1.56% | 13.100 | 12.880 | 12.800 |
| 07/11/2018 | 12.800 | -1.54% | 12.960 | 12.720 | 13.000 |
| 07/10/2018 | 13.000 | 0.78% | 13.000 | 12.660 | 12.900 |
| 07/09/2018 | 12.900 | 2.06% | 12.980 | 12.780 | 12.640 |
| 07/06/2018 | 12.640 | 0 | 12.660 | 12.560 | 12.640 |
| 07/05/2018 | 12.640 | -2.32% | 13.000 | 12.480 | 12.940 |
| 07/04/2018 | 12.940 | -3.43% | 13.340 | 12.900 | 13.400 |
| 07/03/2018 | 13.400 | -2.05% | 13.960 | 13.280 | 13.680 |
| 07/02/2018 | 13.680 | -0.29% | 13.880 | 13.500 | 13.720 |
