| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 6.40 | -2.59% | 5.96% | -66.05% | 06/30/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 06/30/2017 | 6.400 | -2.59% | |||
| 06/29/2017 | 6.570 | 1.39% | |||
| 06/28/2017 | 6.480 | 5.80% | |||
| 06/26/2017 | 6.125 | -0.57% | |||
| 06/23/2017 | 6.160 | 0.16% | |||
| 06/21/2017 | 6.150 | -0.65% | |||
| 06/20/2017 | 6.190 | 1.48% | |||
| 06/16/2017 | 6.100 | 0.16% | |||
| 06/14/2017 | 6.090 | -0.98% | |||
| 06/13/2017 | 6.150 | 0 | |||
| 06/12/2017 | 6.150 | 0.41% | |||
| 06/09/2017 | 6.125 | -0.89% | |||
| 06/06/2017 | 6.180 | -0.64% | |||
| 06/05/2017 | 6.220 | 0.32% | |||
| 06/01/2017 | 6.200 | 1.06% | |||
| 05/31/2017 | 6.135 | 1.57% | |||
| 05/30/2017 | 6.040 | 2.37% | |||
| 05/26/2017 | 5.900 | 0 | |||
| 05/25/2017 | 5.900 | 1.72% | |||
| 05/23/2017 | 5.800 | 0.35% | |||
| 05/19/2017 | 5.780 | 2.94% | |||
| 05/18/2017 | 5.615 | 0.54% | |||
| < FLUIDRA 2017-05FLUIDRA 2017-07 > | |||||