| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 4.36 | -1.58% | 0.93% | -76.87% | 01/31/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 01/31/2017 | 4.360 | -1.58% | |||
| 01/30/2017 | 4.430 | 1.84% | |||
| 01/27/2017 | 4.350 | 0.69% | |||
| 01/25/2017 | 4.320 | 0.35% | |||
| 01/24/2017 | 4.305 | -1.03% | |||
| 01/23/2017 | 4.350 | 0.46% | |||
| 01/19/2017 | 4.330 | -1.70% | |||
| 01/17/2017 | 4.405 | 0.46% | |||
| 01/13/2017 | 4.385 | -1.02% | |||
| 01/12/2017 | 4.430 | 0.11% | |||
| 01/11/2017 | 4.425 | 0.57% | |||
| 01/10/2017 | 4.400 | -0.45% | |||
| 01/06/2017 | 4.420 | 1.38% | |||
| 01/04/2017 | 4.360 | 1.16% | |||
| 01/02/2017 | 4.310 | -0.23% | |||
| 12/30/2016 | 4.320 | -0.12% | |||
| 12/29/2016 | 4.325 | -2.59% | |||
| 12/27/2016 | 4.440 | -1.11% | |||
| 12/22/2016 | 4.490 | 1.47% | |||
| 12/21/2016 | 4.425 | 5.36% | |||
| 12/20/2016 | 4.200 | 3.32% | |||
| 12/16/2016 | 4.065 | -0.85% | |||
| < FLUIDRA 2016-12FLUIDRA 2017-02 > | |||||