| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 4.32 | -0.12% | 8.14% | -77.08% | 12/30/2016 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 12/30/2016 | 4.320 | -0.12% | |||
| 12/29/2016 | 4.325 | -2.59% | |||
| 12/27/2016 | 4.440 | -1.11% | |||
| 12/22/2016 | 4.490 | 1.47% | |||
| 12/21/2016 | 4.425 | 5.36% | |||
| 12/20/2016 | 4.200 | 3.32% | |||
| 12/16/2016 | 4.065 | -0.85% | |||
| 12/15/2016 | 4.100 | 2.50% | |||
| 12/14/2016 | 4.000 | -1.36% | |||
| 12/09/2016 | 4.055 | -1.82% | |||
| 12/08/2016 | 4.130 | 0.98% | |||
| 12/07/2016 | 4.090 | 0.99% | |||
| 12/05/2016 | 4.050 | -0.37% | |||
| 12/02/2016 | 4.065 | 1.75% | |||
| 11/30/2016 | 3.995 | -0.99% | |||
| 11/29/2016 | 4.035 | -2.42% | |||
| 11/28/2016 | 4.135 | 1.60% | |||
| 11/23/2016 | 4.070 | -3.21% | |||
| 11/22/2016 | 4.205 | 0.12% | |||
| 11/18/2016 | 4.200 | -0.83% | |||
| 11/17/2016 | 4.235 | -0.24% | |||
| 11/15/2016 | 4.245 | 1.07% | |||
| < FLUIDRA 2016-11FLUIDRA 2017-01 > | |||||