| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 4.00 | -0.99% | -10.63% | -78.81% | 11/30/2016 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 11/30/2016 | 3.995 | -0.99% | |||
| 11/29/2016 | 4.035 | -2.42% | |||
| 11/28/2016 | 4.135 | 1.60% | |||
| 11/23/2016 | 4.070 | -3.21% | |||
| 11/22/2016 | 4.205 | 0.12% | |||
| 11/18/2016 | 4.200 | -0.83% | |||
| 11/17/2016 | 4.235 | -0.24% | |||
| 11/15/2016 | 4.245 | 1.07% | |||
| 11/14/2016 | 4.200 | -1.64% | |||
| 11/11/2016 | 4.270 | -2.06% | |||
| 11/09/2016 | 4.360 | -1.36% | |||
| 11/08/2016 | 4.420 | 0.68% | |||
| 11/07/2016 | 4.390 | 0.92% | |||
| 11/02/2016 | 4.350 | -1.14% | |||
| 11/01/2016 | 4.400 | 1.15% | |||
| 10/31/2016 | 4.350 | -2.68% | |||
| 10/27/2016 | 4.470 | -0.45% | |||
| 10/26/2016 | 4.490 | 0.90% | |||
| 10/25/2016 | 4.450 | 0.11% | |||
| 10/21/2016 | 4.445 | 5.21% | |||
| 10/19/2016 | 4.225 | -1.74% | |||
| 10/17/2016 | 4.300 | -1.49% | |||
| < FLUIDRA 2016-10FLUIDRA 2016-12 > | |||||