Historical Prices: ACERINOX
| 02/28/2023 | 10.385 | 1.07% | 10.450 | 10.215 | 10.275 |
| 02/27/2023 | 10.275 | 1.68% | 10.320 | 10.170 | 10.105 |
| 02/24/2023 | 10.105 | 0.85% | 10.150 | 10.015 | 10.020 |
| 02/23/2023 | 10.020 | 1.60% | 10.070 | 9.838 | 9.862 |
| 02/22/2023 | 9.862 | -2.60% | 10.005 | 9.820 | 10.125 |
| 02/21/2023 | 10.125 | 0.25% | 10.170 | 10.030 | 10.100 |
| 02/20/2023 | 10.100 | 0.40% | 10.270 | 10.085 | 10.060 |
| 02/17/2023 | 10.060 | 1.35% | 10.120 | 9.842 | 9.926 |
| 02/16/2023 | 9.926 | 0.87% | 9.946 | 9.806 | 9.840 |
| 02/15/2023 | 9.840 | 1.09% | 9.856 | 9.736 | 9.734 |
| 02/14/2023 | 9.734 | 2.01% | 9.786 | 9.530 | 9.542 |
| 02/13/2023 | 9.542 | 0.38% | 9.594 | 9.468 | 9.506 |
| 02/10/2023 | 9.506 | -2.02% | 9.642 | 9.388 | 9.702 |
| 02/09/2023 | 9.702 | 0.35% | 9.738 | 9.572 | 9.668 |
| 02/08/2023 | 9.668 | -0.98% | 9.842 | 9.668 | 9.764 |
| 02/07/2023 | 9.764 | -0.55% | 9.824 | 9.694 | 9.818 |
| 02/06/2023 | 9.818 | -0.75% | 9.864 | 9.724 | 9.892 |
| 02/03/2023 | 9.892 | -0.14% | 9.926 | 9.800 | 9.906 |
| 02/02/2023 | 9.906 | -0.48% | 10.020 | 9.824 | 9.954 |
| 02/01/2023 | 9.954 | 0.30% | 9.984 | 9.864 | 9.924 |
| 01/31/2023 | 9.924 | -1.50% | 10.060 | 9.902 | 10.075 |
| 01/30/2023 | 10.075 | -1.32% | 10.280 | 10.050 | 10.210 |
