Historical Prices: ACERINOX
| 08/31/2021 | 11.520 | 0.35% | 11.720 | 11.450 | 11.480 |
| 08/30/2021 | 11.480 | -0.99% | 11.725 | 11.480 | 11.595 |
| 08/27/2021 | 11.595 | 1.62% | 11.600 | 11.395 | 11.410 |
| 08/26/2021 | 11.410 | -0.48% | 11.470 | 11.250 | 11.465 |
| 08/25/2021 | 11.465 | 1.78% | 11.465 | 11.275 | 11.265 |
| 08/24/2021 | 11.265 | 0.40% | 11.345 | 11.200 | 11.220 |
| 08/23/2021 | 11.220 | 0.49% | 11.355 | 11.160 | 11.165 |
| 08/20/2021 | 11.165 | -0.67% | 11.315 | 11.080 | 11.240 |
| 08/19/2021 | 11.240 | -3.35% | 11.545 | 11.140 | 11.630 |
| 08/18/2021 | 11.630 | 0.78% | 11.640 | 11.480 | 11.540 |
| 08/17/2021 | 11.540 | -0.30% | 11.695 | 11.450 | 11.575 |
| 08/16/2021 | 11.575 | -1.82% | 11.765 | 11.505 | 11.790 |
| 08/13/2021 | 11.790 | 2.34% | 11.800 | 11.550 | 11.520 |
| 08/12/2021 | 11.520 | 0.70% | 11.555 | 11.400 | 11.440 |
| 08/11/2021 | 11.440 | 1.10% | 11.450 | 11.245 | 11.315 |
| 08/10/2021 | 11.315 | 0.31% | 11.375 | 11.195 | 11.280 |
| 08/09/2021 | 11.280 | 0.58% | 11.320 | 11.150 | 11.215 |
| 08/06/2021 | 11.215 | 1.31% | 11.335 | 11.065 | 11.070 |
| 08/05/2021 | 11.070 | 0.05% | 11.105 | 10.965 | 11.065 |
| 08/04/2021 | 11.065 | -0.63% | 11.240 | 11.050 | 11.135 |
| 08/03/2021 | 11.135 | 0.41% | 11.200 | 10.960 | 11.090 |
| 08/02/2021 | 11.090 | -1.47% | 11.510 | 11.075 | 11.255 |
