Historical Prices: ACERINOX
| 07/30/2021 | 11.255 | -2.89% | 11.480 | 11.120 | 11.590 |
| 07/29/2021 | 11.590 | 3.53% | 11.675 | 11.325 | 11.195 |
| 07/28/2021 | 11.195 | -0.44% | 11.280 | 11.070 | 11.245 |
| 07/27/2021 | 11.245 | -0.35% | 11.325 | 11.115 | 11.285 |
| 07/26/2021 | 11.285 | 4.20% | 11.295 | 10.820 | 10.830 |
| 07/23/2021 | 10.830 | 2.36% | 10.840 | 10.595 | 10.580 |
| 07/22/2021 | 10.580 | -0.38% | 10.745 | 10.580 | 10.620 |
| 07/21/2021 | 10.620 | 3.16% | 10.655 | 10.335 | 10.295 |
| 07/20/2021 | 10.295 | 1.68% | 10.395 | 10.160 | 10.125 |
| 07/19/2021 | 10.125 | -2.08% | 10.400 | 9.986 | 10.340 |
| 07/16/2021 | 10.340 | -0.86% | 10.550 | 10.250 | 10.430 |
| 07/15/2021 | 10.430 | -0.10% | 10.510 | 10.280 | 10.440 |
| 07/14/2021 | 10.440 | 1.51% | 10.570 | 10.230 | 10.285 |
| 07/13/2021 | 10.285 | -1.39% | 10.510 | 10.250 | 10.430 |
| 07/12/2021 | 10.430 | -1.79% | 10.520 | 10.130 | 10.620 |
| 07/09/2021 | 10.620 | 3.76% | 10.640 | 10.225 | 10.235 |
| 07/08/2021 | 10.235 | -1.35% | 10.390 | 10.095 | 10.375 |
| 07/07/2021 | 10.375 | 1.72% | 10.395 | 10.155 | 10.200 |
| 07/06/2021 | 10.200 | -3.41% | 10.595 | 10.150 | 10.560 |
| 07/05/2021 | 10.560 | 1.29% | 10.595 | 10.435 | 10.425 |
| 07/02/2021 | 10.425 | 1.02% | 10.495 | 10.320 | 10.320 |
| 07/01/2021 | 10.320 | 1.33% | 10.480 | 10.200 | 10.185 |
