Historical Prices: ACERINOX
| 04/30/2021 | 11.545 | -1.20% | 11.765 | 11.535 | 11.685 |
| 04/29/2021 | 11.685 | 0 | 11.935 | 11.625 | 11.685 |
| 04/28/2021 | 11.685 | -1.10% | 11.855 | 11.600 | 11.815 |
| 04/27/2021 | 11.815 | -0.88% | 11.920 | 11.770 | 11.920 |
| 04/26/2021 | 11.920 | 1.02% | 11.920 | 11.760 | 11.800 |
| 04/23/2021 | 11.800 | 0.90% | 11.870 | 11.640 | 11.695 |
| 04/22/2021 | 11.695 | 1.08% | 11.755 | 11.580 | 11.570 |
| 04/21/2021 | 11.570 | 0.56% | 11.755 | 11.425 | 11.505 |
| 04/20/2021 | 11.505 | -1.24% | 11.765 | 11.475 | 11.650 |
| 04/19/2021 | 11.650 | -0.98% | 11.890 | 11.635 | 11.765 |
| 04/16/2021 | 11.765 | 1.42% | 11.775 | 11.625 | 11.600 |
| 04/15/2021 | 11.600 | -1.99% | 11.880 | 11.570 | 11.835 |
| 04/14/2021 | 11.835 | 1.59% | 11.835 | 11.570 | 11.650 |
| 04/13/2021 | 11.650 | 2.69% | 11.715 | 11.395 | 11.345 |
| 04/12/2021 | 11.345 | -0.66% | 11.470 | 11.255 | 11.420 |
| 04/09/2021 | 11.420 | 1.15% | 11.480 | 11.235 | 11.290 |
| 04/08/2021 | 11.290 | 0.49% | 11.320 | 11.175 | 11.235 |
| 04/07/2021 | 11.235 | 1.22% | 11.280 | 11.100 | 11.100 |
| 04/06/2021 | 11.100 | 0.59% | 11.295 | 11.100 | 11.035 |
| 04/01/2021 | 11.035 | -0.81% | 11.220 | 10.960 | 11.125 |
| 03/31/2021 | 11.125 | 0.68% | 11.215 | 11.000 | 11.050 |
| 03/30/2021 | 11.050 | 2.60% | 11.055 | 10.780 | 10.770 |
