Historical Prices: ACERINOX
| 02/26/2021 | 9.642 | -3.68% | 9.912 | 9.642 | 10.010 |
| 02/25/2021 | 10.010 | 1.65% | 10.070 | 9.860 | 9.848 |
| 02/24/2021 | 9.848 | 1.09% | 9.980 | 9.690 | 9.742 |
| 02/23/2021 | 9.742 | -0.23% | 9.902 | 9.534 | 9.764 |
| 02/22/2021 | 9.764 | -1.75% | 9.972 | 9.746 | 9.938 |
| 02/19/2021 | 9.938 | 3.63% | 9.938 | 9.556 | 9.590 |
| 02/18/2021 | 9.590 | -0.70% | 9.980 | 9.576 | 9.658 |
| 02/17/2021 | 9.658 | -1.39% | 9.860 | 9.652 | 9.794 |
| 02/16/2021 | 9.794 | 0.60% | 9.840 | 9.668 | 9.736 |
| 02/15/2021 | 9.736 | 2.61% | 9.768 | 9.522 | 9.488 |
| 02/12/2021 | 9.488 | -0.13% | 9.540 | 9.326 | 9.500 |
| 02/11/2021 | 9.500 | -1.57% | 9.726 | 9.464 | 9.652 |
| 02/10/2021 | 9.652 | 0.90% | 9.780 | 9.612 | 9.566 |
| 02/09/2021 | 9.566 | -1.65% | 9.740 | 9.522 | 9.726 |
| 02/08/2021 | 9.726 | 0.83% | 9.796 | 9.634 | 9.646 |
| 02/05/2021 | 9.646 | 1.60% | 9.646 | 9.484 | 9.494 |
| 02/04/2021 | 9.494 | 0.51% | 9.624 | 9.432 | 9.446 |
| 02/03/2021 | 9.446 | -0.23% | 9.610 | 9.308 | 9.468 |
| 02/02/2021 | 9.468 | 2.14% | 9.700 | 9.442 | 9.270 |
| 02/01/2021 | 9.270 | 0.98% | 9.416 | 9.242 | 9.180 |
| 01/29/2021 | 9.180 | -1.86% | 9.438 | 9.162 | 9.354 |
| 01/28/2021 | 9.354 | 2.72% | 9.444 | 8.800 | 9.106 |
