Historical Prices: ACERINOX
| 01/29/2021 | 9.180 | -1.86% | 9.438 | 9.162 | 9.354 |
| 01/28/2021 | 9.354 | 2.72% | 9.444 | 8.800 | 9.106 |
| 01/27/2021 | 9.106 | -2.67% | 9.328 | 9.002 | 9.356 |
| 01/26/2021 | 9.356 | 1.67% | 9.450 | 9.146 | 9.202 |
| 01/25/2021 | 9.202 | -1.86% | 9.570 | 9.136 | 9.376 |
| 01/22/2021 | 9.376 | -2.88% | 9.580 | 9.280 | 9.654 |
| 01/21/2021 | 9.654 | 0.92% | 9.750 | 9.574 | 9.566 |
| 01/20/2021 | 9.566 | 0.86% | 9.672 | 9.520 | 9.484 |
| 01/19/2021 | 9.484 | -1.35% | 9.732 | 9.444 | 9.614 |
| 01/18/2021 | 9.614 | 2.04% | 9.660 | 9.352 | 9.422 |
| 01/15/2021 | 9.422 | -4.03% | 9.784 | 9.350 | 9.818 |
| 01/14/2021 | 9.818 | 0.04% | 9.914 | 9.788 | 9.814 |
| 01/13/2021 | 9.814 | 0.35% | 9.980 | 9.768 | 9.780 |
| 01/12/2021 | 9.780 | 0.78% | 9.816 | 9.694 | 9.704 |
| 01/11/2021 | 9.704 | -0.08% | 9.780 | 9.588 | 9.712 |
| 01/08/2021 | 9.712 | -1.10% | 9.900 | 9.670 | 9.820 |
| 01/07/2021 | 9.820 | 2.96% | 9.840 | 9.550 | 9.538 |
| 01/06/2021 | 9.538 | 2.43% | 9.546 | 9.304 | 9.312 |
| 01/05/2021 | 9.312 | 0.19% | 9.334 | 9.214 | 9.294 |
| 01/04/2021 | 9.294 | 2.88% | 9.432 | 9.142 | 9.034 |
| 12/31/2020 | 9.034 | -1.68% | 9.178 | 9.034 | 9.188 |
| 12/30/2020 | 9.188 | 0.46% | 9.240 | 9.100 | 9.146 |
