Historical Prices: ACERINOX
| 09/30/2020 | 7.004 | -0.26% | 7.078 | 6.934 | 7.022 |
| 09/29/2020 | 7.022 | -1.01% | 7.104 | 7.022 | 7.094 |
| 09/28/2020 | 7.094 | 4.29% | 7.110 | 6.840 | 6.802 |
| 09/25/2020 | 6.802 | -0.23% | 6.898 | 6.778 | 6.818 |
| 09/24/2020 | 6.818 | -0.76% | 6.874 | 6.732 | 6.870 |
| 09/23/2020 | 6.870 | 1.48% | 6.922 | 6.770 | 6.770 |
| 09/22/2020 | 6.770 | 1.38% | 6.920 | 6.678 | 6.678 |
| 09/21/2020 | 6.678 | -5.52% | 7.026 | 6.650 | 7.068 |
| 09/18/2020 | 7.068 | -0.17% | 7.100 | 6.972 | 7.080 |
| 09/17/2020 | 7.080 | 2.28% | 7.080 | 6.818 | 6.922 |
| 09/16/2020 | 6.922 | 1.41% | 6.942 | 6.748 | 6.826 |
| 09/15/2020 | 6.826 | 0.09% | 6.880 | 6.788 | 6.820 |
| 09/14/2020 | 6.820 | -0.03% | 6.918 | 6.804 | 6.822 |
| 09/11/2020 | 6.822 | -0.32% | 6.852 | 6.730 | 6.844 |
| 09/10/2020 | 6.844 | -0.12% | 6.916 | 6.788 | 6.852 |
| 09/09/2020 | 6.852 | 0.18% | 6.900 | 6.764 | 6.840 |
| 09/08/2020 | 6.840 | -1.36% | 6.934 | 6.728 | 6.934 |
| 09/07/2020 | 6.934 | -0.89% | 7.080 | 6.922 | 6.996 |
| 09/04/2020 | 6.996 | 2.31% | 7.100 | 6.824 | 6.838 |
| 09/03/2020 | 6.838 | -1.21% | 7.084 | 6.798 | 6.922 |
| 09/02/2020 | 6.922 | 0.17% | 7.054 | 6.922 | 6.910 |
| 09/01/2020 | 6.910 | 1.77% | 6.990 | 6.798 | 6.790 |
