Historical Prices: ACERINOX
| 01/31/2020 | 8.802 | -1.65% | 9.050 | 8.780 | 8.950 |
| 01/30/2020 | 8.950 | -1.69% | 9.100 | 8.890 | 9.104 |
| 01/29/2020 | 9.104 | -1.02% | 9.270 | 9.090 | 9.198 |
| 01/28/2020 | 9.198 | 1.57% | 9.240 | 8.944 | 9.056 |
| 01/27/2020 | 9.056 | -3.56% | 9.310 | 8.730 | 9.390 |
| 01/24/2020 | 9.390 | 0 | 9.604 | 9.380 | 9.390 |
| 01/23/2020 | 9.390 | -2.11% | 9.694 | 9.372 | 9.592 |
| 01/22/2020 | 9.592 | -1.70% | 9.822 | 9.568 | 9.758 |
| 01/21/2020 | 9.758 | -1.29% | 9.940 | 9.752 | 9.886 |
| 01/20/2020 | 9.886 | 2.15% | 9.980 | 9.774 | 9.678 |
| 01/17/2020 | 9.678 | 2.24% | 9.726 | 9.540 | 9.466 |
| 01/16/2020 | 9.466 | -0.21% | 9.604 | 9.422 | 9.486 |
| 01/15/2020 | 9.486 | -2.21% | 9.772 | 9.362 | 9.700 |
| 01/14/2020 | 9.700 | -1.14% | 9.852 | 9.690 | 9.812 |
| 01/13/2020 | 9.812 | 1.32% | 9.814 | 9.692 | 9.684 |
| 01/10/2020 | 9.684 | -2.34% | 9.984 | 9.680 | 9.916 |
| 01/09/2020 | 9.916 | -1.28% | 10.150 | 9.916 | 10.045 |
| 01/08/2020 | 10.045 | 1.46% | 10.045 | 9.860 | 9.900 |
| 01/07/2020 | 9.900 | 0.71% | 9.964 | 9.848 | 9.830 |
| 01/06/2020 | 9.830 | -0.95% | 9.902 | 9.772 | 9.924 |
| 01/03/2020 | 9.924 | -1.74% | 10.060 | 9.888 | 10.100 |
| 01/02/2020 | 10.100 | 0.55% | 10.230 | 10.050 | 10.045 |
