Historical Prices: ACERINOX
| 11/29/2019 | 9.512 | -0.79% | 9.616 | 9.498 | 9.588 |
| 11/28/2019 | 9.588 | -0.91% | 9.682 | 9.452 | 9.676 |
| 11/27/2019 | 9.676 | -0.62% | 9.822 | 9.676 | 9.736 |
| 11/26/2019 | 9.736 | -0.33% | 9.752 | 9.666 | 9.768 |
| 11/25/2019 | 9.768 | 0.21% | 9.900 | 9.722 | 9.748 |
| 11/22/2019 | 9.748 | 1.82% | 9.800 | 9.596 | 9.574 |
| 11/21/2019 | 9.574 | -1.42% | 9.640 | 9.518 | 9.712 |
| 11/20/2019 | 9.712 | 1.27% | 9.752 | 9.466 | 9.590 |
| 11/19/2019 | 9.590 | 1.48% | 9.784 | 9.520 | 9.450 |
| 11/18/2019 | 9.450 | -2.15% | 9.680 | 9.342 | 9.658 |
| 11/15/2019 | 9.658 | 0.19% | 9.800 | 9.634 | 9.640 |
| 11/14/2019 | 9.640 | 1.03% | 9.676 | 9.494 | 9.542 |
| 11/13/2019 | 9.542 | -1.00% | 9.680 | 9.394 | 9.638 |
| 11/12/2019 | 9.638 | -1.03% | 9.850 | 9.548 | 9.738 |
| 11/11/2019 | 9.738 | 0.56% | 9.874 | 9.602 | 9.684 |
| 11/08/2019 | 9.684 | 2.54% | 9.748 | 9.336 | 9.444 |
| 11/07/2019 | 9.444 | 1.88% | 9.470 | 9.310 | 9.270 |
| 11/06/2019 | 9.270 | 1.56% | 9.450 | 8.998 | 9.128 |
| 11/05/2019 | 9.128 | 1.99% | 9.172 | 8.814 | 8.950 |
| 11/04/2019 | 8.950 | 3.88% | 8.950 | 8.620 | 8.616 |
| 11/01/2019 | 8.616 | 2.84% | 8.642 | 8.394 | 8.378 |
| 10/31/2019 | 8.378 | -0.31% | 8.446 | 8.240 | 8.404 |
