Historical Prices: ACERINOX
| 01/31/2019 | 9.504 | 1.52% | 9.510 | 9.254 | 9.362 |
| 01/30/2019 | 9.362 | -0.36% | 9.574 | 9.356 | 9.396 |
| 01/29/2019 | 9.396 | -0.47% | 9.460 | 9.396 | 9.440 |
| 01/28/2019 | 9.440 | 0.40% | 9.464 | 9.306 | 9.402 |
| 01/25/2019 | 9.402 | 2.37% | 9.436 | 9.168 | 9.184 |
| 01/24/2019 | 9.184 | 1.35% | 9.234 | 9.036 | 9.062 |
| 01/23/2019 | 9.062 | -0.66% | 9.208 | 9.020 | 9.122 |
| 01/22/2019 | 9.122 | -2.67% | 9.280 | 9.122 | 9.372 |
| 01/21/2019 | 9.372 | -1.29% | 9.538 | 9.372 | 9.494 |
| 01/18/2019 | 9.494 | 2.00% | 9.544 | 9.364 | 9.308 |
| 01/17/2019 | 9.308 | -0.28% | 9.334 | 9.132 | 9.334 |
| 01/16/2019 | 9.334 | 1.90% | 9.334 | 9.176 | 9.160 |
| 01/15/2019 | 9.160 | 0.95% | 9.294 | 9.092 | 9.074 |
| 01/14/2019 | 9.074 | -1.33% | 9.168 | 9.006 | 9.196 |
| 01/11/2019 | 9.196 | -0.30% | 9.330 | 9.120 | 9.224 |
| 01/10/2019 | 9.224 | -1.47% | 9.350 | 9.060 | 9.362 |
| 01/09/2019 | 9.362 | 1.76% | 9.500 | 9.280 | 9.200 |
| 01/08/2019 | 9.200 | 2.50% | 9.340 | 8.968 | 8.976 |
| 01/07/2019 | 8.976 | 1.06% | 9.054 | 8.776 | 8.882 |
| 01/04/2019 | 8.882 | 5.66% | 8.898 | 8.510 | 8.406 |
| 01/03/2019 | 8.406 | -2.05% | 8.576 | 8.402 | 8.582 |
| 01/02/2019 | 8.582 | -0.92% | 8.642 | 8.350 | 8.662 |
