Historical Prices: ACERINOX
| 12/31/2018 | 8.662 | 2.58% | 8.742 | 8.468 | 8.444 |
| 12/28/2018 | 8.444 | 0.43% | 8.586 | 8.440 | 8.408 |
| 12/27/2018 | 8.408 | -2.00% | 8.750 | 8.326 | 8.580 |
| 12/24/2018 | 8.580 | 0.35% | 8.640 | 8.450 | 8.550 |
| 12/21/2018 | 8.550 | 1.62% | 8.700 | 8.450 | 8.414 |
| 12/20/2018 | 8.414 | -1.80% | 8.504 | 8.340 | 8.568 |
| 12/19/2018 | 8.568 | -0.37% | 8.678 | 8.526 | 8.600 |
| 12/18/2018 | 8.600 | 0.12% | 8.682 | 8.510 | 8.590 |
| 12/17/2018 | 8.590 | -0.30% | 8.726 | 8.514 | 8.616 |
| 12/14/2018 | 8.616 | 0.37% | 8.694 | 8.434 | 8.584 |
| 12/13/2018 | 8.584 | -2.28% | 8.760 | 8.428 | 8.784 |
| 12/12/2018 | 8.784 | 3.03% | 8.802 | 8.464 | 8.526 |
| 12/11/2018 | 8.526 | 2.40% | 8.590 | 8.318 | 8.326 |
| 12/10/2018 | 8.326 | -2.64% | 8.498 | 8.294 | 8.552 |
| 12/07/2018 | 8.552 | 0.83% | 8.744 | 8.460 | 8.482 |
| 12/06/2018 | 8.482 | -2.53% | 8.640 | 8.410 | 8.702 |
| 12/05/2018 | 8.702 | -0.66% | 8.772 | 8.544 | 8.760 |
| 12/04/2018 | 8.760 | -3.20% | 9.066 | 8.716 | 9.050 |
| 12/03/2018 | 9.050 | 2.89% | 9.424 | 8.972 | 8.796 |
| 11/30/2018 | 8.796 | -1.65% | 8.986 | 8.750 | 8.944 |
| 11/29/2018 | 8.944 | -0.51% | 9.186 | 8.930 | 8.990 |
| 11/28/2018 | 8.990 | 0.16% | 9.260 | 8.890 | 8.976 |
