IBEX 35: ACERINOX October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
9.87	0.59%	-19.90%	-20.00%	-7.39%	10/31/2018

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	9.868	0.59%	9.948	9.690	9.810
10/30/2018	9.810	-2.00%	10.035	9.780	10.010
10/29/2018	10.010	-1.67%	10.290	9.674	10.180
10/26/2018	10.180	-8.29%	11.100	10.010	11.100
10/25/2018	11.100	1.60%	11.255	10.810	10.925
10/24/2018	10.925	-1.62%	11.200	10.910	11.105
10/23/2018	11.105	-1.99%	11.340	11.020	11.330
10/22/2018	11.330	-0.40%	11.570	11.330	11.375
10/19/2018	11.375	-2.90%	11.710	11.325	11.715
10/18/2018	11.715	2.81%	11.830	11.350	11.395
10/17/2018	11.395	0.57%	11.510	11.325	11.330
10/16/2018	11.330	0.67%	11.435	11.215	11.255
10/15/2018	11.255	-1.05%	11.375	11.170	11.375
10/12/2018	11.375	0.35%	11.545	11.270	11.335
10/11/2018	11.335	-2.58%	11.550	11.125	11.635
10/10/2018	11.635	-1.94%	11.915	11.610	11.865
10/09/2018	11.865	0.76%	11.960	11.765	11.775
10/08/2018	11.775	-1.42%	11.910	11.740	11.945
10/05/2018	11.945	-2.69%	12.265	11.910	12.275
10/04/2018	12.275	-1.09%	12.440	12.165	12.410
10/03/2018	12.410	0.57%	12.465	12.320	12.340
10/02/2018	12.340	-0.80%	12.480	12.290	12.440
< ACERINOX 2018-10ACERINOX 2018-11 >

Chart: ACERINOX