Historical Prices: ACERINOX
| 07/31/2018 | 12.375 | 0.41% | 12.420 | 12.255 | 12.325 |
| 07/30/2018 | 12.325 | 1.19% | 12.420 | 12.145 | 12.180 |
| 07/27/2018 | 12.180 | 4.37% | 12.200 | 11.700 | 11.670 |
| 07/26/2018 | 11.670 | 0.86% | 11.750 | 11.585 | 11.570 |
| 07/25/2018 | 11.570 | -0.90% | 11.800 | 11.525 | 11.675 |
| 07/24/2018 | 11.675 | 3.46% | 11.720 | 11.290 | 11.285 |
| 07/23/2018 | 11.285 | 0.49% | 11.300 | 11.160 | 11.230 |
| 07/20/2018 | 11.230 | 0.18% | 11.275 | 11.035 | 11.210 |
| 07/19/2018 | 11.210 | -1.32% | 11.440 | 11.180 | 11.360 |
| 07/18/2018 | 11.360 | 1.79% | 11.360 | 11.145 | 11.160 |
| 07/17/2018 | 11.160 | 0.90% | 11.200 | 11.020 | 11.060 |
| 07/16/2018 | 11.060 | -0.58% | 11.135 | 11.020 | 11.125 |
| 07/13/2018 | 11.125 | -0.13% | 11.245 | 11.075 | 11.140 |
| 07/12/2018 | 11.140 | -0.40% | 11.345 | 11.100 | 11.185 |
| 07/11/2018 | 11.185 | -3.03% | 11.370 | 11.170 | 11.535 |
| 07/10/2018 | 11.535 | 0.70% | 11.650 | 11.410 | 11.455 |
| 07/09/2018 | 11.455 | 0.17% | 11.560 | 11.315 | 11.435 |
| 07/06/2018 | 11.435 | 1.69% | 11.470 | 11.305 | 11.245 |
| 07/05/2018 | 11.245 | 2.88% | 11.305 | 10.950 | 10.930 |
| 07/04/2018 | 10.930 | 1.06% | 10.960 | 10.810 | 10.815 |
| 07/03/2018 | 10.815 | -3.26% | 11.030 | 10.720 | 11.180 |
| 07/02/2018 | 11.180 | -1.41% | 11.285 | 11.110 | 11.340 |
