Historical Prices: ACERINOX
| 02/28/2018 | 12.175 | 0.04% | 12.340 | 12.010 | 12.170 |
| 02/27/2018 | 12.170 | 1.08% | 12.170 | 11.995 | 12.040 |
| 02/26/2018 | 12.040 | 2.12% | 12.050 | 11.860 | 11.790 |
| 02/23/2018 | 11.790 | -1.46% | 12.000 | 11.755 | 11.965 |
| 02/22/2018 | 11.965 | -0.58% | 12.030 | 11.825 | 12.035 |
| 02/21/2018 | 12.035 | -0.12% | 12.100 | 11.970 | 12.050 |
| 02/20/2018 | 12.050 | 2.90% | 12.150 | 11.825 | 11.710 |
| 02/19/2018 | 11.710 | 5.50% | 11.800 | 11.305 | 11.100 |
| 02/16/2018 | 11.100 | 0 | 11.240 | 11.035 | 11.100 |
| 02/15/2018 | 11.100 | -0.72% | 11.345 | 11.085 | 11.180 |
| 02/14/2018 | 11.180 | 0.86% | 11.285 | 11.080 | 11.085 |
| 02/13/2018 | 11.085 | -1.25% | 11.300 | 11.085 | 11.225 |
| 02/12/2018 | 11.225 | 0.81% | 11.385 | 11.210 | 11.135 |
| 02/09/2018 | 11.135 | 0.63% | 11.285 | 10.800 | 11.065 |
| 02/08/2018 | 11.065 | -1.95% | 11.280 | 11.000 | 11.285 |
| 02/07/2018 | 11.285 | -0.13% | 11.405 | 11.240 | 11.300 |
| 02/06/2018 | 11.300 | -0.88% | 11.435 | 10.550 | 11.400 |
| 02/05/2018 | 11.400 | -0.39% | 11.485 | 11.305 | 11.445 |
| 02/02/2018 | 11.445 | -1.80% | 11.710 | 11.350 | 11.655 |
| 02/01/2018 | 11.655 | -1.60% | 11.930 | 11.620 | 11.845 |
| 01/31/2018 | 11.845 | -2.67% | 12.260 | 11.845 | 12.170 |
| 01/30/2018 | 12.170 | -0.41% | 12.200 | 12.105 | 12.220 |
