IBEX 35: ACERINOX December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.92	-0.38%	5.21%	-5.85%	11.83%	12/29/2017

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	11.915	-0.38%	11.995	11.885	11.960
12/28/2017	11.960	0.34%	12.000	11.870	11.920
12/27/2017	11.920	-0.04%	12.055	11.865	11.925
12/22/2017	11.925	-0.46%	11.985	11.810	11.980
12/21/2017	11.980	0.71%	12.045	11.895	11.895
12/20/2017	11.895	0.13%	11.920	11.780	11.880
12/19/2017	11.880	1.93%	11.920	11.645	11.655
12/18/2017	11.655	1.61%	11.680	11.490	11.470
12/15/2017	11.470	-0.52%	11.570	11.430
12/14/2017	11.530	-1.87%	11.815	11.530
12/13/2017	11.750	0	11.790	11.710
12/12/2017	11.750	0.43%	11.780	11.600
12/11/2017	11.700	2.23%	11.765	11.480
12/08/2017	11.445	-1.17%	11.625	11.400
12/07/2017	11.580	0.83%	11.605	11.380
12/06/2017	11.485	-0.04%	11.520	11.350
12/05/2017	11.490	0.92%	11.615	11.290
12/04/2017	11.385	2.85%	11.470	11.205
12/01/2017	11.070	-1.99%	11.270	11.060
11/30/2017	11.295	-0.26%	11.460	11.255
11/29/2017	11.325	0.22%	11.440	11.325
11/28/2017	11.300	0	11.340	11.205
< ACERINOX 2017-11ACERINOX 2018-01 >

Chart: ACERINOX