1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.770.51%4.52%-20.59%-9.83%03/28/2024
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
03/28/202413.7650.51%13.86013.66513.695
03/27/202413.6951.41%13.70013.47513.505
03/26/202413.505-0.55%13.58013.40013.580
03/25/202413.5801.19%13.59013.41013.420
03/22/202413.4201.82%13.60513.26013.180
03/21/202413.180-1.53%13.44013.18013.385
03/20/202413.385-0.15%13.44013.31013.405
03/19/202413.4051.71%13.42013.20513.180
03/18/202413.180-0.60%13.28513.09513.260
03/15/202413.260-0.04%13.38013.22513.265
03/14/202413.2650.11%13.42513.23013.250
03/13/202413.250-0.41%13.42013.24513.305
03/12/202413.305-1.48%13.55513.28013.505
03/11/202413.5050.86%13.66513.39013.390
03/08/202413.390-0.48%13.47513.29513.455
03/07/202413.4552.01%13.50013.15513.190
03/06/202413.190-0.38%13.35013.16513.240
03/05/202413.2401.85%13.24512.92013.000
03/04/202413.000-1.55%13.29512.91513.205
03/01/202413.205-1.05%13.38513.08513.345
02/29/202413.3451.33%13.52013.15013.170
02/28/202413.170-1.42%13.46513.13013.360
< ENAGAS 2024-02ENAGAS 2024-04 >
Chart: ENAGAS