Historical Prices: ENAGAS
| 02/28/2024 | 13.170 | -1.42% | 13.465 | 13.130 | 13.360 |
| 02/27/2024 | 13.360 | -1.91% | 13.650 | 13.280 | 13.620 |
| 02/26/2024 | 13.620 | -5.19% | 14.345 | 13.610 | 14.365 |
| 02/23/2024 | 14.365 | -2.15% | 14.645 | 14.280 | 14.680 |
| 02/22/2024 | 14.680 | -2.33% | 15.055 | 14.630 | 15.030 |
| 02/21/2024 | 15.030 | 0.70% | 15.305 | 14.815 | 14.925 |
| 02/20/2024 | 14.925 | 2.58% | 15.100 | 14.500 | 14.550 |
| 02/19/2024 | 14.550 | 0.52% | 14.585 | 14.470 | 14.475 |
| 02/16/2024 | 14.475 | 0.10% | 14.585 | 14.360 | 14.460 |
| 02/15/2024 | 14.460 | 0.87% | 14.480 | 14.315 | 14.335 |
| 02/14/2024 | 14.335 | -0.80% | 14.520 | 14.335 | 14.450 |
| 02/13/2024 | 14.450 | -0.89% | 14.625 | 14.450 | 14.580 |
| 02/12/2024 | 14.580 | 1.21% | 14.625 | 14.415 | 14.405 |
| 02/09/2024 | 14.405 | -0.79% | 14.590 | 14.395 | 14.520 |
| 02/08/2024 | 14.520 | 0.38% | 14.635 | 14.380 | 14.465 |
| 02/07/2024 | 14.465 | -1.60% | 14.720 | 14.465 | 14.700 |
| 02/06/2024 | 14.700 | -0.27% | 14.740 | 14.580 | 14.740 |
| 02/05/2024 | 14.740 | -1.01% | 15.000 | 14.710 | 14.890 |
| 02/02/2024 | 14.890 | -0.30% | 15.075 | 14.880 | 14.935 |
| 02/01/2024 | 14.935 | -1.03% | 15.100 | 14.910 | 15.090 |
| 01/31/2024 | 15.090 | 0.57% | 15.160 | 15.040 | 15.005 |
| 01/30/2024 | 15.005 | -0.40% | 15.090 | 14.850 | 15.065 |
