1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.96-1.57%2.57%-10.38%11.10%02/28/2023
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
02/28/202316.960-1.57%17.18516.85517.230
02/27/202317.2301.59%17.23016.96016.960
02/24/202316.9600.41%17.00016.84516.890
02/23/202316.8900.87%16.99016.78516.745
02/22/202316.745-1.41%17.04516.72516.985
02/21/202316.9850.92%17.10016.75016.830
02/20/202316.830-0.15%16.94016.83016.855
02/17/202316.8550.30%16.92016.73516.805
02/16/202316.8050.30%16.95016.75516.755
02/15/202316.755-0.65%16.96516.71016.865
02/14/202316.865-0.18%17.02516.81516.895
02/13/202316.895016.96516.80016.895
02/10/202316.895-0.41%16.97016.72516.965
02/09/202316.965-0.06%17.12516.90516.975
02/08/202316.9750.50%17.07516.82016.890
02/07/202316.8901.08%16.89516.70016.710
02/06/202316.7100.06%16.76016.59016.700
02/03/202316.700-1.45%16.92516.68516.945
02/02/202316.9451.92%16.96516.64016.625
02/01/202316.6250.97%16.68516.47516.465
01/31/202316.465-0.60%16.60516.33516.565
01/30/202316.5650.18%16.74516.52016.535
< ENAGAS 2023-01ENAGAS 2023-03 >
Chart: ENAGAS