Historical Prices: ENAGAS
| 11/30/2021 | 20.090 | -0.15% | 20.270 | 19.860 | 20.120 |
| 11/29/2021 | 20.120 | 1.26% | 20.240 | 19.765 | 19.870 |
| 11/26/2021 | 19.870 | -1.39% | 20.080 | 19.775 | 20.150 |
| 11/25/2021 | 20.150 | -0.15% | 20.250 | 20.150 | 20.180 |
| 11/24/2021 | 20.180 | -0.10% | 20.340 | 20.110 | 20.200 |
| 11/23/2021 | 20.200 | 1.15% | 20.200 | 19.925 | 19.970 |
| 11/22/2021 | 19.970 | 1.27% | 20.040 | 19.760 | 19.720 |
| 11/19/2021 | 19.720 | -0.38% | 19.970 | 19.720 | 19.795 |
| 11/18/2021 | 19.795 | -1.71% | 20.190 | 19.680 | 20.140 |
| 11/17/2021 | 20.140 | 0.73% | 20.230 | 19.975 | 19.995 |
| 11/16/2021 | 19.995 | -0.42% | 20.220 | 19.955 | 20.080 |
| 11/15/2021 | 20.080 | 0.75% | 20.120 | 19.840 | 19.930 |
| 11/12/2021 | 19.930 | -0.25% | 20.250 | 19.845 | 19.980 |
| 11/11/2021 | 19.980 | -0.84% | 20.140 | 19.960 | 20.150 |
| 11/10/2021 | 20.150 | 1.77% | 20.170 | 19.825 | 19.800 |
| 11/09/2021 | 19.800 | -0.10% | 19.915 | 19.565 | 19.820 |
| 11/08/2021 | 19.820 | -1.34% | 20.220 | 19.780 | 20.090 |
| 11/05/2021 | 20.090 | 0.85% | 20.180 | 19.900 | 19.920 |
| 11/04/2021 | 19.920 | 0.50% | 20.060 | 19.795 | 19.820 |
| 11/03/2021 | 19.820 | 0.69% | 19.820 | 19.470 | 19.685 |
| 11/02/2021 | 19.685 | 0.46% | 19.860 | 19.515 | 19.595 |
| 11/01/2021 | 19.595 | 0.98% | 19.680 | 19.270 | 19.405 |
