Historical Prices: ENAGAS
| 07/30/2021 | 19.360 | 0.41% | 19.360 | 19.200 | 19.280 |
| 07/29/2021 | 19.280 | 0.73% | 19.445 | 18.680 | 19.140 |
| 07/28/2021 | 19.140 | -0.03% | 19.165 | 18.775 | 19.145 |
| 07/27/2021 | 19.145 | 1.70% | 19.180 | 18.655 | 18.825 |
| 07/26/2021 | 18.825 | -0.37% | 18.865 | 18.685 | 18.895 |
| 07/23/2021 | 18.895 | 1.02% | 18.910 | 18.690 | 18.705 |
| 07/22/2021 | 18.705 | 0.29% | 18.845 | 18.570 | 18.650 |
| 07/21/2021 | 18.650 | 2.05% | 18.700 | 18.305 | 18.275 |
| 07/20/2021 | 18.275 | 0.61% | 18.395 | 18.195 | 18.165 |
| 07/19/2021 | 18.165 | -0.76% | 18.425 | 18.080 | 18.305 |
| 07/16/2021 | 18.305 | 0.05% | 18.450 | 18.230 | 18.295 |
| 07/15/2021 | 18.295 | -0.44% | 18.420 | 18.190 | 18.375 |
| 07/14/2021 | 18.375 | -0.11% | 18.420 | 18.315 | 18.395 |
| 07/13/2021 | 18.395 | -0.65% | 18.555 | 18.265 | 18.515 |
| 07/12/2021 | 18.515 | 1.01% | 18.585 | 18.360 | 18.330 |
| 07/09/2021 | 18.330 | 0.63% | 18.450 | 18.265 | 18.215 |
| 07/08/2021 | 18.215 | -2.41% | 18.780 | 18.215 | 18.665 |
| 07/07/2021 | 18.665 | 0.19% | 18.730 | 18.520 | 18.630 |
| 07/06/2021 | 18.630 | -7.64% | 19.260 | 18.265 | 20.170 |
| 07/05/2021 | 20.170 | 1.74% | 20.170 | 19.885 | 19.825 |
| 07/02/2021 | 19.825 | 0.81% | 19.910 | 19.715 | 19.665 |
| 07/01/2021 | 19.665 | 0.92% | 19.665 | 19.425 | 19.485 |
