IBEX 35: ENAGAS May 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.23	-0.23%	6.10%	-4.87%	25.94%	05/31/2021

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2021	19.225	-0.23%	19.385	19.225	19.270
05/28/2021	19.270	0.34%	19.445	19.215	19.205
05/27/2021	19.205	-0.49%	19.415	19.190	19.300
05/26/2021	19.300	0.84%	19.375	19.165	19.140
05/25/2021	19.140	0.29%	19.160	18.930	19.085
05/24/2021	19.085	-0.08%	19.235	19.085	19.100
05/21/2021	19.100	0.05%	19.160	19.030	19.090
05/20/2021	19.090	0	19.160	19.015	19.090
05/19/2021	19.090	-0.13%	19.150	18.950	19.115
05/18/2021	19.115	0.42%	19.185	19.035	19.035
05/17/2021	19.035	0.37%	19.140	18.855	18.965
05/14/2021	18.965	1.09%	19.025	18.800	18.760
05/13/2021	18.760	-1.37%	19.005	18.620	19.020
05/12/2021	19.020	0.82%	19.335	18.840	18.865
05/11/2021	18.865	-0.45%	18.960	18.790	18.950
05/10/2021	18.950	0.85%	18.975	18.680	18.790
05/07/2021	18.790	0.03%	18.975	18.765	18.785
05/06/2021	18.785	1.82%	18.960	18.460	18.450
05/05/2021	18.450	0.76%	18.540	18.310	18.310
05/04/2021	18.310	0.47%	18.495	18.235	18.225
05/03/2021	18.225	0.58%	18.300	18.115	18.120
04/30/2021	18.120	0.03%	18.215	18.055	18.115
< ENAGAS 2021-04ENAGAS 2021-06 >

Chart: ENAGAS