Historical Prices: ENAGAS
| 03/31/2021 | 18.520 | 0.22% | 18.640 | 18.410 | 18.480 |
| 03/30/2021 | 18.480 | -0.75% | 18.740 | 18.420 | 18.620 |
| 03/29/2021 | 18.620 | 1.25% | 18.660 | 18.380 | 18.390 |
| 03/26/2021 | 18.390 | 0.14% | 18.480 | 18.335 | 18.365 |
| 03/25/2021 | 18.365 | -0.19% | 18.540 | 18.295 | 18.400 |
| 03/24/2021 | 18.400 | 0.05% | 18.400 | 18.130 | 18.390 |
| 03/23/2021 | 18.390 | 2.08% | 18.390 | 17.950 | 18.015 |
| 03/22/2021 | 18.015 | 0.17% | 18.075 | 17.770 | 17.985 |
| 03/19/2021 | 17.985 | 0.98% | 18.060 | 17.765 | 17.810 |
| 03/18/2021 | 17.810 | 0.11% | 18.000 | 17.640 | 17.790 |
| 03/17/2021 | 17.790 | -1.03% | 18.010 | 17.780 | 17.975 |
| 03/16/2021 | 17.975 | 0.33% | 18.070 | 17.860 | 17.915 |
| 03/15/2021 | 17.915 | 0.70% | 18.120 | 17.850 | 17.790 |
| 03/12/2021 | 17.790 | 0.03% | 17.930 | 17.725 | 17.785 |
| 03/11/2021 | 17.785 | -0.70% | 17.975 | 17.730 | 17.910 |
| 03/10/2021 | 17.910 | 0.84% | 17.935 | 17.620 | 17.760 |
| 03/09/2021 | 17.760 | 0.94% | 18.085 | 17.630 | 17.595 |
| 03/08/2021 | 17.595 | 1.00% | 17.655 | 17.375 | 17.420 |
| 03/05/2021 | 17.420 | -0.57% | 17.505 | 17.280 | 17.520 |
| 03/04/2021 | 17.520 | 1.74% | 17.610 | 17.245 | 17.220 |
| 03/03/2021 | 17.220 | -0.98% | 17.585 | 17.130 | 17.390 |
| 03/02/2021 | 17.390 | -1.17% | 17.695 | 17.365 | 17.595 |
