1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.37-0.49%-5.73%-28.18%13.76%02/26/2021
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
02/26/202117.365-0.49%17.51517.23517.450
02/25/202117.4500.11%17.55517.33517.430
02/24/202117.430-1.05%17.65517.30517.615
02/23/202117.6151.97%17.77517.14017.275
02/22/202117.2750.96%17.40017.03017.110
02/19/202117.1100.12%17.30017.01017.090
02/18/202117.090-1.41%17.42517.09017.335
02/17/202117.335-1.56%17.62017.21517.610
02/16/202117.610-1.70%18.05017.61017.915
02/15/202117.9150.87%17.91517.45517.760
02/12/202117.7602.30%17.80517.34017.360
02/11/202117.360-1.89%17.64017.30017.695
02/10/202117.6950.80%17.89517.42017.555
02/09/202117.555-1.85%17.91017.50017.885
02/08/202117.885-0.25%18.07017.85517.930
02/05/202117.930-1.16%18.26517.92018.140
02/04/202118.140-1.49%18.46518.06018.415
02/03/202118.4151.01%18.58518.05518.230
02/02/202118.230-0.71%18.43018.15018.360
02/01/202118.3601.02%18.47518.22518.175
01/29/202118.175-1.89%18.56018.17518.525
01/28/202118.525-3.01%18.99018.52519.100
< ENAGAS 2021-01ENAGAS 2021-03 >
Chart: ENAGAS