Historical Prices: ENAGAS
| 01/29/2021 | 18.175 | -1.89% | 18.560 | 18.175 | 18.525 |
| 01/28/2021 | 18.525 | -3.01% | 18.990 | 18.525 | 19.100 |
| 01/27/2021 | 19.100 | 3.69% | 19.630 | 18.385 | 18.420 |
| 01/26/2021 | 18.420 | 0.41% | 18.570 | 18.300 | 18.345 |
| 01/25/2021 | 18.345 | 2.49% | 18.345 | 17.950 | 17.900 |
| 01/22/2021 | 17.900 | -0.67% | 18.030 | 17.745 | 18.020 |
| 01/21/2021 | 18.020 | -0.96% | 18.345 | 18.015 | 18.195 |
| 01/20/2021 | 18.195 | -1.44% | 18.570 | 18.025 | 18.460 |
| 01/19/2021 | 18.460 | 1.10% | 18.550 | 18.210 | 18.260 |
| 01/18/2021 | 18.260 | 1.22% | 18.260 | 17.940 | 18.040 |
| 01/15/2021 | 18.040 | -1.93% | 18.370 | 17.910 | 18.395 |
| 01/14/2021 | 18.395 | -0.19% | 18.465 | 18.205 | 18.430 |
| 01/13/2021 | 18.430 | 1.68% | 18.430 | 18.010 | 18.125 |
| 01/12/2021 | 18.125 | -0.14% | 18.200 | 17.955 | 18.150 |
| 01/11/2021 | 18.150 | -0.38% | 18.235 | 18.010 | 18.220 |
| 01/08/2021 | 18.220 | 0.52% | 18.255 | 18.005 | 18.125 |
| 01/07/2021 | 18.125 | 0.61% | 18.190 | 17.830 | 18.015 |
| 01/06/2021 | 18.015 | 2.07% | 18.275 | 17.740 | 17.650 |
| 01/05/2021 | 17.650 | -1.37% | 17.935 | 17.595 | 17.895 |
| 01/04/2021 | 17.895 | -0.39% | 18.320 | 17.895 | 17.965 |
| 12/31/2020 | 17.965 | -1.75% | 18.270 | 17.840 | 18.285 |
| 12/30/2020 | 18.285 | -0.54% | 18.510 | 18.280 | 18.385 |
