Historical Prices: ENAGAS
| 11/30/2020 | 20.420 | -1.73% | 20.720 | 20.410 | 20.780 |
| 11/27/2020 | 20.780 | 1.76% | 20.820 | 20.400 | 20.420 |
| 11/26/2020 | 20.420 | -0.87% | 20.760 | 20.400 | 20.600 |
| 11/25/2020 | 20.600 | 0.49% | 20.680 | 20.470 | 20.500 |
| 11/24/2020 | 20.500 | 1.43% | 20.500 | 20.240 | 20.210 |
| 11/23/2020 | 20.210 | 0.05% | 20.450 | 20.180 | 20.200 |
| 11/20/2020 | 20.200 | 0.95% | 20.310 | 19.930 | 20.010 |
| 11/19/2020 | 20.010 | 0.88% | 20.200 | 19.720 | 19.835 |
| 11/18/2020 | 19.835 | -0.10% | 19.975 | 19.725 | 19.855 |
| 11/17/2020 | 19.855 | -0.72% | 20.080 | 19.760 | 20.000 |
| 11/16/2020 | 20.000 | 2.20% | 20.160 | 19.650 | 19.570 |
| 11/13/2020 | 19.570 | 0.69% | 19.740 | 19.220 | 19.435 |
| 11/12/2020 | 19.435 | -1.72% | 19.820 | 19.405 | 19.775 |
| 11/11/2020 | 19.775 | -0.35% | 19.980 | 19.695 | 19.845 |
| 11/10/2020 | 19.845 | 2.06% | 19.845 | 19.295 | 19.445 |
| 11/09/2020 | 19.445 | 3.57% | 19.665 | 18.785 | 18.775 |
| 11/06/2020 | 18.775 | -0.05% | 18.935 | 18.710 | 18.785 |
| 11/05/2020 | 18.785 | -0.92% | 19.150 | 18.785 | 18.960 |
| 11/04/2020 | 18.960 | 0.93% | 18.960 | 18.225 | 18.785 |
| 11/03/2020 | 18.785 | 0.35% | 18.965 | 18.675 | 18.720 |
| 11/02/2020 | 18.720 | 1.03% | 18.820 | 18.315 | 18.530 |
| 10/30/2020 | 18.530 | 0.32% | 18.620 | 18.315 | 18.470 |
