1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.101.15%-22.67%-30.24%18.54%03/31/2020
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
03/31/202018.0951.15%18.35017.72017.890
03/30/202017.890-0.36%18.28517.68517.955
03/27/202017.955-4.24%19.02017.86018.750
03/26/202018.7502.77%18.75018.02018.245
03/25/202018.2451.14%18.89018.02518.040
03/24/202018.0401.04%18.76517.49017.855
03/23/202017.855-2.91%18.92017.00018.390
03/20/202018.390-1.68%19.61018.10018.705
03/19/202018.7052.44%19.54018.00018.260
03/18/202018.2605.37%18.55016.87017.330
03/17/202017.3305.03%17.56016.38016.500
03/16/202016.500-5.04%16.91015.45517.375
03/13/202017.3758.59%18.47016.61516.000
03/12/202016.000-14.80%18.20016.00018.780
03/11/202018.780-2.52%19.82518.70519.265
03/10/202019.265-5.15%20.75019.26520.310
03/09/202020.310-8.72%21.66020.28022.250
03/06/202022.250-5.04%23.18022.13023.430
03/05/202023.430-2.46%24.16023.30024.020
03/04/202024.0201.56%24.02023.52023.650
03/03/202023.6500.94%24.02023.55023.430
03/02/202023.4300.13%23.95023.03023.400
< ENAGAS 2020-02ENAGAS 2020-04 >
Chart: ENAGAS