1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.40-0.26%-4.06%-6.59%53.29%02/28/2020
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
02/28/202023.400-0.26%23.40022.64023.460
02/27/202023.460-2.98%24.13023.36024.180
02/26/202024.180-0.49%24.42023.82024.300
02/25/202024.300-2.99%25.25024.25025.050
02/24/202025.050-3.80%25.66025.02026.040
02/21/202026.0401.68%26.26025.55025.610
02/20/202025.610-0.04%25.78025.29025.620
02/19/202025.6201.30%26.06024.85025.290
02/18/202025.290-0.86%25.48025.10025.510
02/17/202025.510-0.47%25.61025.37025.630
02/14/202025.6301.79%25.63025.26025.180
02/13/202025.180-0.16%25.38025.11025.220
02/12/202025.2200.72%25.63025.04025.040
02/11/202025.0400.97%25.15024.75024.800
02/10/202024.800-0.20%24.94024.71024.850
02/07/202024.8500.40%24.89024.48024.750
02/06/202024.7500.86%24.75024.50024.540
02/05/202024.5400.66%24.66024.03024.380
02/04/202024.3800.54%24.50024.17024.250
02/03/202024.250-0.29%24.45024.17024.320
01/31/202024.320-0.25%24.57024.22024.380
01/30/202024.380-0.20%24.74024.30024.430
< ENAGAS 2020-01ENAGAS 2020-03 >
Chart: ENAGAS