Historical Prices: ENAGAS
| 11/29/2019 | 22.610 | 0.40% | 22.840 | 22.400 | 22.520 |
| 11/28/2019 | 22.520 | 0.18% | 22.670 | 22.450 | 22.480 |
| 11/27/2019 | 22.480 | -0.57% | 22.870 | 22.470 | 22.610 |
| 11/26/2019 | 22.610 | -1.22% | 22.950 | 22.610 | 22.890 |
| 11/25/2019 | 22.890 | 0.70% | 23.130 | 22.790 | 22.730 |
| 11/22/2019 | 22.730 | -0.04% | 22.940 | 22.630 | 22.740 |
| 11/21/2019 | 22.740 | -0.13% | 23.040 | 22.560 | 22.770 |
| 11/20/2019 | 22.770 | -0.57% | 22.960 | 22.580 | 22.900 |
| 11/19/2019 | 22.900 | -0.78% | 23.250 | 22.900 | 23.080 |
| 11/18/2019 | 23.080 | 1.50% | 23.130 | 22.650 | 22.740 |
| 11/15/2019 | 22.740 | 0.49% | 22.750 | 22.450 | 22.630 |
| 11/14/2019 | 22.630 | -0.04% | 22.780 | 22.560 | 22.640 |
| 11/13/2019 | 22.640 | 0.18% | 22.780 | 22.300 | 22.600 |
| 11/12/2019 | 22.600 | -1.61% | 23.120 | 22.410 | 22.970 |
| 11/11/2019 | 22.970 | -0.30% | 23.160 | 22.720 | 23.040 |
| 11/08/2019 | 23.040 | 0.04% | 23.240 | 22.950 | 23.030 |
| 11/07/2019 | 23.030 | 2.36% | 23.180 | 22.700 | 22.500 |
| 11/06/2019 | 22.500 | 1.58% | 22.670 | 21.970 | 22.150 |
| 11/05/2019 | 22.150 | 0.77% | 22.180 | 21.780 | 21.980 |
| 11/04/2019 | 21.980 | 0.23% | 22.450 | 21.770 | 21.930 |
| 11/01/2019 | 21.930 | -1.17% | 22.320 | 21.840 | 22.190 |
| 10/31/2019 | 22.190 | 5.52% | 23.060 | 21.750 | 21.030 |
