Historical Prices: ENAGAS
| 09/30/2019 | 21.260 | 0.71% | 21.580 | 21.190 | 21.110 |
| 09/27/2019 | 21.110 | -0.09% | 21.200 | 20.980 | 21.130 |
| 09/26/2019 | 21.130 | 2.13% | 21.130 | 20.730 | 20.690 |
| 09/25/2019 | 20.690 | -1.10% | 21.210 | 20.590 | 20.920 |
| 09/24/2019 | 20.920 | 1.41% | 20.940 | 20.560 | 20.630 |
| 09/23/2019 | 20.630 | -0.86% | 20.970 | 20.440 | 20.810 |
| 09/20/2019 | 20.810 | -1.05% | 21.260 | 20.810 | 21.030 |
| 09/19/2019 | 21.030 | -0.28% | 21.370 | 20.780 | 21.090 |
| 09/18/2019 | 21.090 | 3.74% | 21.230 | 20.050 | 20.330 |
| 09/17/2019 | 20.330 | 0.10% | 20.460 | 20.260 | 20.310 |
| 09/16/2019 | 20.310 | 0.30% | 20.700 | 20.130 | 20.250 |
| 09/13/2019 | 20.250 | 0.25% | 20.350 | 20.020 | 20.200 |
| 09/12/2019 | 20.200 | -0.15% | 20.300 | 19.850 | 20.230 |
| 09/11/2019 | 20.230 | 2.56% | 20.260 | 19.740 | 19.725 |
| 09/10/2019 | 19.725 | 1.41% | 19.890 | 19.155 | 19.450 |
| 09/09/2019 | 19.450 | -0.49% | 19.740 | 19.400 | 19.545 |
| 09/06/2019 | 19.545 | -3.72% | 20.150 | 19.450 | 20.300 |
| 09/05/2019 | 20.300 | 1.10% | 20.300 | 20.020 | 20.080 |
| 09/04/2019 | 20.080 | 1.31% | 20.080 | 19.740 | 19.820 |
| 09/03/2019 | 19.820 | 0.08% | 19.960 | 19.685 | 19.805 |
| 09/02/2019 | 19.805 | -0.25% | 20.210 | 19.805 | 19.855 |
| 08/30/2019 | 19.855 | 1.95% | 19.960 | 19.520 | 19.475 |
