Historical Prices: ENAGAS
| 07/31/2019 | 19.675 | 2.77% | 19.690 | 18.860 | 19.145 |
| 07/30/2019 | 19.145 | -2.89% | 19.835 | 19.145 | 19.715 |
| 07/29/2019 | 19.715 | 1.28% | 19.865 | 19.500 | 19.465 |
| 07/26/2019 | 19.465 | -0.59% | 19.640 | 19.435 | 19.580 |
| 07/25/2019 | 19.580 | 0.59% | 20.010 | 19.390 | 19.465 |
| 07/24/2019 | 19.465 | 0.59% | 19.585 | 19.165 | 19.350 |
| 07/23/2019 | 19.350 | 0.44% | 19.385 | 19.065 | 19.265 |
| 07/22/2019 | 19.265 | -1.00% | 19.600 | 19.195 | 19.460 |
| 07/19/2019 | 19.460 | -0.84% | 19.670 | 19.360 | 19.625 |
| 07/18/2019 | 19.625 | -0.38% | 19.725 | 19.110 | 19.700 |
| 07/17/2019 | 19.700 | 3.03% | 19.850 | 19.020 | 19.120 |
| 07/16/2019 | 19.120 | -2.89% | 19.655 | 19.010 | 19.690 |
| 07/15/2019 | 19.690 | 2.77% | 20.140 | 18.800 | 19.160 |
| 07/12/2019 | 19.160 | -0.60% | 19.355 | 19.040 | 19.275 |
| 07/11/2019 | 19.275 | -0.05% | 19.580 | 19.180 | 19.285 |
| 07/10/2019 | 19.285 | -1.31% | 19.465 | 19.100 | 19.540 |
| 07/09/2019 | 19.540 | -1.69% | 19.865 | 19.130 | 19.875 |
| 07/08/2019 | 19.875 | -4.81% | 20.130 | 19.230 | 20.880 |
| 07/05/2019 | 20.880 | -7.20% | 22.650 | 20.350 | 22.500 |
| 07/04/2019 | 22.500 | -4.30% | 23.110 | 22.370 | 23.510 |
| 07/03/2019 | 23.510 | 0.73% | 23.650 | 23.230 | 23.340 |
| 07/02/2019 | 23.340 | 2.59% | 23.340 | 22.640 | 22.750 |
