1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.051.05%0.60%16.95%64.10%02/28/2019
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
02/28/201925.0501.05%25.21024.80024.790
02/27/201924.790-1.47%25.17024.62025.160
02/26/201925.160-0.16%25.33025.09025.200
02/25/201925.200-0.28%25.35025.02025.270
02/22/201925.2700.80%25.27024.83025.070
02/21/201925.0701.91%25.07024.66024.600
02/20/201924.600-0.24%24.96024.54024.660
02/19/201924.660-0.72%24.98024.64024.840
02/18/201924.8400.40%24.93024.68024.740
02/15/201924.740-0.96%24.97024.55024.980
02/14/201924.980-0.83%25.40024.87025.190
02/13/201925.190-1.18%25.58025.19025.490
02/12/201925.4901.31%25.49025.22025.160
02/11/201925.1600.08%25.31024.92025.140
02/08/201925.140-0.83%25.32025.14025.350
02/07/201925.350025.45025.16025.350
02/06/201925.350-0.90%25.57025.23025.580
02/05/201925.5800.75%25.58025.21025.390
02/04/201925.390-0.04%25.48025.07025.400
02/01/201925.400-0.12%25.45025.19025.430
01/31/201925.4300.20%25.48025.21025.380
01/30/201925.3800.51%25.38025.20025.250
< ENAGAS 2019-01ENAGAS 2019-03 >
Chart: ENAGAS