Historical Prices: ENAGAS
| 01/31/2019 | 25.430 | 0.20% | 25.480 | 25.210 | 25.380 |
| 01/30/2019 | 25.380 | 0.51% | 25.380 | 25.200 | 25.250 |
| 01/29/2019 | 25.250 | 1.41% | 25.330 | 24.870 | 24.900 |
| 01/28/2019 | 24.900 | -0.56% | 25.020 | 24.770 | 25.040 |
| 01/25/2019 | 25.040 | -0.44% | 25.330 | 24.900 | 25.150 |
| 01/24/2019 | 25.150 | 0.56% | 25.150 | 24.850 | 25.010 |
| 01/23/2019 | 25.010 | 1.05% | 25.080 | 24.670 | 24.750 |
| 01/22/2019 | 24.750 | -0.48% | 25.100 | 24.750 | 24.870 |
| 01/21/2019 | 24.870 | -0.60% | 25.100 | 24.720 | 25.020 |
| 01/18/2019 | 25.020 | 0.85% | 25.120 | 24.890 | 24.810 |
| 01/17/2019 | 24.810 | 0.24% | 24.950 | 24.600 | 24.750 |
| 01/16/2019 | 24.750 | -1.71% | 25.040 | 24.550 | 25.180 |
| 01/15/2019 | 25.180 | 0.96% | 25.230 | 24.920 | 24.940 |
| 01/14/2019 | 24.940 | -0.04% | 25.120 | 24.720 | 24.950 |
| 01/11/2019 | 24.950 | -0.16% | 25.280 | 24.770 | 24.990 |
| 01/10/2019 | 24.990 | 1.63% | 24.990 | 24.540 | 24.590 |
| 01/09/2019 | 24.590 | -0.45% | 24.830 | 24.440 | 24.700 |
| 01/08/2019 | 24.700 | 1.40% | 24.710 | 24.350 | 24.360 |
| 01/07/2019 | 24.360 | -0.08% | 24.500 | 24.160 | 24.380 |
| 01/04/2019 | 24.380 | 0.21% | 24.530 | 24.280 | 24.330 |
| 01/03/2019 | 24.330 | 1.25% | 24.470 | 23.900 | 24.030 |
| 01/02/2019 | 24.030 | 1.78% | 24.100 | 23.240 | 23.610 |
