Historical Prices: ENAGAS
| 07/31/2018 | 23.920 | 0.89% | 23.920 | 23.690 | 23.710 |
| 07/30/2018 | 23.710 | -0.79% | 23.990 | 23.560 | 23.900 |
| 07/27/2018 | 23.900 | 1.19% | 23.900 | 23.590 | 23.620 |
| 07/26/2018 | 23.620 | 0.51% | 23.650 | 23.450 | 23.500 |
| 07/25/2018 | 23.500 | 0.04% | 23.580 | 23.360 | 23.490 |
| 07/24/2018 | 23.490 | -0.97% | 23.820 | 23.440 | 23.720 |
| 07/23/2018 | 23.720 | -1.04% | 24.040 | 23.670 | 23.970 |
| 07/20/2018 | 23.970 | 1.87% | 23.970 | 23.500 | 23.530 |
| 07/19/2018 | 23.530 | -1.55% | 24.010 | 23.500 | 23.900 |
| 07/18/2018 | 23.900 | -1.93% | 24.440 | 23.700 | 24.370 |
| 07/17/2018 | 24.370 | 0.25% | 24.520 | 24.210 | 24.310 |
| 07/16/2018 | 24.310 | 0 | 24.560 | 24.170 | 24.310 |
| 07/13/2018 | 24.310 | -1.26% | 24.690 | 24.300 | 24.620 |
| 07/12/2018 | 24.620 | 0.82% | 24.620 | 24.350 | 24.420 |
| 07/11/2018 | 24.420 | -0.69% | 24.800 | 24.420 | 24.590 |
| 07/10/2018 | 24.590 | -0.53% | 24.770 | 24.580 | 24.720 |
| 07/09/2018 | 24.720 | -0.64% | 24.990 | 24.630 | 24.880 |
| 07/06/2018 | 24.880 | 2.30% | 24.880 | 24.270 | 24.320 |
| 07/05/2018 | 24.320 | 0.58% | 24.380 | 24.000 | 24.180 |
| 07/04/2018 | 24.180 | 0.37% | 24.330 | 24.100 | 24.090 |
| 07/03/2018 | 24.090 | -3.37% | 24.230 | 23.960 | 24.930 |
| 07/02/2018 | 24.930 | -0.44% | 25.000 | 24.750 | 25.040 |
