IBEX 35: ENAGAS March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
22.23	0.05%	3.78%	-7.34%	45.63%	03/29/2018

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	22.230	0.05%	22.350	22.120	22.220
03/28/2018	22.220	2.73%	22.280	21.400	21.630
03/27/2018	21.630	2.03%	21.700	21.280	21.200
03/26/2018	21.200	-0.56%	21.360	21.100	21.320
03/23/2018	21.320	0.57%	21.410	20.910	21.200
03/22/2018	21.200	-0.47%	21.470	21.140	21.300
03/21/2018	21.300	0.71%	21.420	21.170	21.150
03/20/2018	21.150	-0.84%	21.510	21.150	21.330
03/19/2018	21.330	0.14%	21.580	21.160	21.300
03/16/2018	21.300	-0.70%	21.520	21.300	21.450
03/15/2018	21.450	-0.69%	21.690	21.430	21.600
03/14/2018	21.600	-0.28%	21.820	21.590	21.660
03/13/2018	21.660	0.19%	21.840	21.610	21.620
03/12/2018	21.620	0.23%	21.940	21.580	21.570
03/09/2018	21.570	-0.14%	21.770	21.410	21.600
03/08/2018	21.600	1.50%	21.600	21.180	21.280
03/07/2018	21.280	0.52%	21.330	21.140	21.170
03/06/2018	21.170	0.14%	21.400	21.070	21.140
03/05/2018	21.140	0.86%	21.180	20.900	20.960
03/02/2018	20.960	-1.55%	21.390	20.930	21.290
03/01/2018	21.290	-0.61%	21.440	21.260	21.420
02/28/2018	21.420	-0.83%	21.550	21.280	21.600
< ENAGAS 2018-02ENAGAS 2018-04 >

Chart: ENAGAS