IBEX 35: ENAGAS October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.73	1.10%	3.80%	-5.43%	62.00%	10/31/2017

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.
10/31/2017	24.730	1.10%	24.820	24.470
10/30/2017	24.460	1.14%	24.670	24.195
10/27/2017	24.185	0.46%	24.430	23.895
10/26/2017	24.075	1.58%	24.120	23.515
10/25/2017	23.700	-1.29%	24.060	23.655
10/24/2017	24.010	-0.02%	24.140	23.870
10/23/2017	24.015	-0.39%	24.225	23.970
10/20/2017	24.110	-0.08%	24.320	24.050
10/19/2017	24.130	0.29%	24.250	24.000
10/18/2017	24.060	0.52%	24.170	23.920
10/17/2017	23.935	-0.02%	24.075	23.800
10/16/2017	23.940	-1.68%	24.230	23.940
10/13/2017	24.350	0.27%	24.355	24.140
10/12/2017	24.285	0.06%	24.305	24.160
10/11/2017	24.270	1.63%	24.355	23.930
10/09/2017	23.880	2.31%	23.880	23.350
10/06/2017	23.340	-0.89%	23.675	23.305
10/05/2017	23.550	2.41%	23.645	22.885
10/04/2017	22.995	-1.94%	23.425	22.955
10/03/2017	23.450	-1.16%	23.810	23.380
10/02/2017	23.725	-0.42%	23.730	23.515
09/29/2017	23.825	0.68%	23.905	23.640
< ENAGAS 2017-09ENAGAS 2017-11 >

Chart: ENAGAS