IBEX 35: ENAGAS September 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
23.83	0.68%	-2.97%	-10.43%	56.08%	09/29/2017

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.
09/29/2017	23.825	0.68%	23.905	23.640
09/28/2017	23.665	-0.63%	23.830	23.565
09/27/2017	23.815	0.53%	23.815	23.570
09/26/2017	23.690	0	23.785	23.645
09/25/2017	23.690	-0.29%	23.850	23.560
09/22/2017	23.760	-0.34%	23.865	23.645
09/21/2017	23.840	-1.69%	24.145	23.515
09/19/2017	24.250	0.96%	24.255	23.915
09/18/2017	24.020	-0.62%	24.260	24.020
09/15/2017	24.170	0.56%	24.170	23.950
09/14/2017	24.035	-0.29%	24.135	23.810
09/13/2017	24.105	0.15%	24.185	23.955
09/12/2017	24.070	-0.82%	24.335	24.015
09/11/2017	24.270	0.91%	24.410	24.115
09/08/2017	24.050	-1.68%	24.525	23.985
09/07/2017	24.460	-0.16%	24.680	24.460
09/06/2017	24.500	0.02%	24.665	24.320
09/05/2017	24.495	0.12%	24.710	24.455
09/04/2017	24.465	-0.89%	24.710	24.455
09/01/2017	24.685	-0.28%	24.870	24.630
08/31/2017	24.755	0.43%	24.780	24.600
08/30/2017	24.650	0.39%	24.690	24.430
< ENAGAS 2017-08ENAGAS 2017-10 >

Chart: ENAGAS