Historical Prices: ENAGAS
06/30/2017 | 24.550 | -1.72% | 25.035 | 24.550 | |
06/29/2017 | 24.980 | -2.36% | 25.735 | 24.980 | |
06/28/2017 | 25.585 | -0.95% | 25.960 | 25.410 | |
06/27/2017 | 25.830 | -2.51% | 26.495 | 25.830 | |
06/26/2017 | 26.495 | 1.03% | 26.510 | 26.220 | |
06/23/2017 | 26.225 | -0.55% | 26.370 | 26.000 | |
06/22/2017 | 26.370 | -0.58% | 26.485 | 26.175 | |
06/21/2017 | 26.525 | 0.17% | 26.605 | 26.285 | |
06/20/2017 | 26.480 | -0.26% | 26.655 | 26.475 | |
06/19/2017 | 26.550 | 0.85% | 26.550 | 26.175 | |
06/16/2017 | 26.325 | 1.19% | 26.325 | 26.015 | |
06/15/2017 | 26.015 | -0.50% | 26.130 | 25.800 | |
06/14/2017 | 26.145 | -0.36% | 26.405 | 26.145 | |
06/13/2017 | 26.240 | -0.25% | 26.405 | 26.145 | |
06/12/2017 | 26.305 | -0.68% | 26.645 | 26.285 | |
06/09/2017 | 26.485 | 0.02% | 26.660 | 26.360 | |
06/08/2017 | 26.480 | -0.88% | 26.750 | 26.450 | |
06/07/2017 | 26.715 | 0.62% | 26.810 | 26.350 | |
06/06/2017 | 26.550 | 0.64% | 26.630 | 26.260 | |
06/05/2017 | 26.380 | -0.62% | 26.660 | 26.380 | |
06/02/2017 | 26.545 | 0.08% | 26.655 | 26.380 | |
06/01/2017 | 26.525 | 0.23% | 26.660 | 26.440 | |