Historical Prices: ENAGAS
11/30/2016 | 23.250 | -0.96% | 23.655 | 23.250 | |
11/29/2016 | 23.475 | -0.74% | 23.650 | 23.225 | 23.650 |
11/28/2016 | 23.650 | 0.42% | 23.880 | 23.550 | 23.550 |
11/25/2016 | 23.550 | 1.84% | 23.570 | 23.180 | 23.125 |
11/24/2016 | 23.125 | -0.34% | 23.405 | 23.110 | 23.205 |
11/23/2016 | 23.205 | -0.79% | 23.620 | 23.180 | 23.390 |
11/22/2016 | 23.390 | 0.65% | 23.475 | 23.235 | 23.240 |
11/21/2016 | 23.240 | 0.56% | 23.260 | 22.955 | 23.110 |
11/18/2016 | 23.110 | -0.52% | 23.320 | 22.865 | 23.230 |
11/17/2016 | 23.230 | 1.71% | 23.350 | 22.900 | 22.840 |
11/16/2016 | 22.840 | -0.22% | 23.005 | 22.580 | 22.890 |
11/15/2016 | 22.890 | 0.18% | 23.250 | 22.620 | 22.850 |
11/14/2016 | 22.850 | -3.48% | 23.805 | 22.850 | 23.675 |
11/11/2016 | 23.675 | -0.06% | 24.095 | 23.525 | 23.690 |
11/10/2016 | 23.690 | -5.33% | 25.145 | 23.450 | 25.025 |
11/09/2016 | 25.025 | -1.52% | 25.375 | 24.840 | 25.410 |
11/08/2016 | 25.410 | 0.75% | 25.540 | 25.200 | 25.220 |
11/07/2016 | 25.220 | 0.40% | 25.430 | 25.120 | 25.120 |
11/04/2016 | 25.120 | 0.14% | 25.440 | 24.970 | 25.085 |
11/03/2016 | 25.085 | -1.05% | 25.400 | 25.065 | 25.350 |
11/02/2016 | 25.350 | -2.14% | 25.935 | 25.350 | 25.905 |
11/01/2016 | 25.905 | -0.94% | 26.275 | 25.830 | 26.150 |