1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.170.50%6.65%-11.84%-7.02%03/28/2024
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
03/28/202417.1650.50%17.22517.03517.080
03/27/202417.0801.88%17.15016.74516.765
03/26/202416.7650.18%16.81516.58516.735
03/25/202416.7350.57%16.76516.58516.640
03/22/202416.6402.65%16.64016.20016.210
03/21/202416.210-1.16%16.59016.21016.400
03/20/202416.4001.08%16.44516.23016.225
03/19/202416.225-0.31%16.30016.10516.275
03/18/202416.275-0.28%16.31016.17516.320
03/15/202416.3201.27%16.40516.06516.115
03/14/202416.115-1.20%16.47516.08016.310
03/13/202416.3102.10%16.31016.08015.975
03/12/202415.975-2.95%16.53515.97516.460
03/11/202416.460-1.14%16.80016.39016.650
03/08/202416.650-1.83%16.96516.64016.960
03/07/202416.9601.13%17.10016.70016.770
03/06/202416.7703.17%16.90516.24016.255
03/05/202416.2551.34%16.30516.00516.040
03/04/202416.040-0.90%16.13015.84516.185
03/01/202416.185-2.73%16.73516.13016.640
02/29/202416.6403.39%16.71016.06016.095
02/28/202416.095-2.84%16.59516.02516.565
< ENDESA 2024-02ENDESA 2024-04 >
Chart: ENDESA