Historical Prices: ENDESA
| 02/28/2023 | 18.570 | -0.83% | 18.755 | 18.450 | 18.725 |
| 02/27/2023 | 18.725 | 0.62% | 18.780 | 18.635 | 18.610 |
| 02/24/2023 | 18.610 | 0.40% | 18.950 | 18.440 | 18.535 |
| 02/23/2023 | 18.535 | -0.72% | 18.665 | 18.455 | 18.670 |
| 02/22/2023 | 18.670 | -0.85% | 18.805 | 18.445 | 18.830 |
| 02/21/2023 | 18.830 | -0.26% | 19.020 | 18.240 | 18.880 |
| 02/20/2023 | 18.880 | -0.87% | 19.325 | 18.845 | 19.045 |
| 02/17/2023 | 19.045 | 1.76% | 19.085 | 18.625 | 18.715 |
| 02/16/2023 | 18.715 | -0.29% | 18.900 | 18.545 | 18.770 |
| 02/15/2023 | 18.770 | 1.49% | 18.815 | 18.600 | 18.495 |
| 02/14/2023 | 18.495 | 1.20% | 18.520 | 18.220 | 18.275 |
| 02/13/2023 | 18.275 | 0.86% | 18.275 | 18.090 | 18.120 |
| 02/10/2023 | 18.120 | -0.08% | 18.240 | 18.005 | 18.135 |
| 02/09/2023 | 18.135 | -0.36% | 18.305 | 18.135 | 18.200 |
| 02/08/2023 | 18.200 | 0.17% | 18.300 | 18.130 | 18.170 |
| 02/07/2023 | 18.170 | -0.36% | 18.325 | 18.095 | 18.235 |
| 02/06/2023 | 18.235 | -0.16% | 18.265 | 18.100 | 18.265 |
| 02/03/2023 | 18.265 | -0.44% | 18.345 | 18.140 | 18.345 |
| 02/02/2023 | 18.345 | 0.80% | 18.375 | 18.095 | 18.200 |
| 02/01/2023 | 18.200 | -0.38% | 18.325 | 18.115 | 18.270 |
| 01/31/2023 | 18.270 | -0.44% | 18.365 | 18.180 | 18.350 |
| 01/30/2023 | 18.350 | 0.33% | 18.420 | 18.235 | 18.290 |
