Historical Prices: ENDESA
| 06/30/2021 | 20.460 | -2.20% | 20.880 | 20.340 | 20.920 |
| 06/29/2021 | 20.920 | -5.77% | 21.280 | 20.570 | 22.200 |
| 06/28/2021 | 22.200 | -1.20% | 22.380 | 22.110 | 22.470 |
| 06/25/2021 | 22.470 | 0.09% | 22.540 | 22.210 | 22.450 |
| 06/24/2021 | 22.450 | 1.13% | 22.470 | 22.200 | 22.200 |
| 06/23/2021 | 22.200 | -1.60% | 22.650 | 22.190 | 22.560 |
| 06/22/2021 | 22.560 | -0.13% | 22.690 | 22.540 | 22.590 |
| 06/21/2021 | 22.590 | 0.58% | 22.600 | 22.360 | 22.460 |
| 06/18/2021 | 22.460 | -0.35% | 22.590 | 22.310 | 22.540 |
| 06/17/2021 | 22.540 | -1.27% | 22.800 | 22.400 | 22.830 |
| 06/16/2021 | 22.830 | 1.69% | 22.900 | 22.490 | 22.450 |
| 06/15/2021 | 22.450 | 0.72% | 22.530 | 22.310 | 22.290 |
| 06/14/2021 | 22.290 | 2.53% | 22.300 | 21.870 | 21.740 |
| 06/11/2021 | 21.740 | 0.18% | 21.840 | 21.690 | 21.700 |
| 06/10/2021 | 21.700 | -0.05% | 21.800 | 21.620 | 21.710 |
| 06/09/2021 | 21.710 | -0.41% | 21.810 | 21.640 | 21.800 |
| 06/08/2021 | 21.800 | 0.69% | 21.830 | 21.610 | 21.650 |
| 06/07/2021 | 21.650 | -0.64% | 21.880 | 21.650 | 21.790 |
| 06/04/2021 | 21.790 | 0.23% | 21.870 | 21.580 | 21.740 |
| 06/03/2021 | 21.740 | -1.27% | 22.020 | 21.720 | 22.020 |
| 06/02/2021 | 22.020 | -0.09% | 22.070 | 21.660 | 22.040 |
| 06/01/2021 | 22.040 | -1.17% | 22.400 | 22.020 | 22.300 |
