1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.30-5.71%2.01%4.45%20.80%05/31/2021
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
05/31/202122.300-5.71%23.20022.30023.650
05/28/202123.6500.68%23.74023.48023.490
05/27/202123.490-0.13%23.68023.43023.520
05/26/202123.5200.90%23.77023.40023.310
05/25/202123.3100.39%23.39023.18023.220
05/24/202123.2200.56%23.35023.12023.090
05/21/202123.090-0.47%23.42023.09023.200
05/20/202123.2001.44%23.30022.91022.870
05/19/202122.870-1.17%23.14022.71023.140
05/18/202123.140023.39023.05023.140
05/17/202123.1400.35%23.29023.07023.060
05/14/202123.0602.63%23.09022.46022.470
05/13/202122.4701.58%22.48021.82022.120
05/12/202122.1200.77%22.38021.97021.950
05/11/202121.950-1.97%22.31021.83022.390
05/10/202122.3900.18%22.48022.14022.350
05/07/202122.3501.64%22.52021.98021.990
05/06/202121.990-0.77%22.11021.76022.160
05/05/202122.1601.65%22.27021.82021.800
05/04/202121.800-0.95%22.16021.80022.010
05/03/202122.0100.69%22.03021.82021.860
04/30/202121.860-0.09%22.03021.84021.880
< ENDESA 2021-04ENDESA 2021-06 >
Chart: ENDESA