Historical Prices: ENDESA
| 03/31/2021 | 22.560 | -1.27% | 22.900 | 22.550 | 22.850 |
| 03/30/2021 | 22.850 | 0.04% | 22.900 | 22.620 | 22.840 |
| 03/29/2021 | 22.840 | 0.44% | 22.930 | 22.720 | 22.740 |
| 03/26/2021 | 22.740 | 1.16% | 22.740 | 22.350 | 22.480 |
| 03/25/2021 | 22.480 | 0.81% | 22.550 | 22.250 | 22.300 |
| 03/24/2021 | 22.300 | -0.89% | 22.520 | 22.070 | 22.500 |
| 03/23/2021 | 22.500 | 1.31% | 22.660 | 21.980 | 22.210 |
| 03/22/2021 | 22.210 | 0.59% | 22.240 | 21.770 | 22.080 |
| 03/19/2021 | 22.080 | 1.94% | 22.110 | 21.650 | 21.660 |
| 03/18/2021 | 21.660 | -0.09% | 21.750 | 21.570 | 21.680 |
| 03/17/2021 | 21.680 | -0.78% | 21.920 | 21.670 | 21.850 |
| 03/16/2021 | 21.850 | 0.46% | 21.960 | 21.680 | 21.750 |
| 03/15/2021 | 21.750 | 0.23% | 21.970 | 21.750 | 21.700 |
| 03/12/2021 | 21.700 | 0.05% | 21.730 | 21.530 | 21.690 |
| 03/11/2021 | 21.690 | 0.42% | 21.840 | 21.560 | 21.600 |
| 03/10/2021 | 21.600 | 2.42% | 21.610 | 21.090 | 21.090 |
| 03/09/2021 | 21.090 | 2.28% | 21.460 | 20.640 | 20.620 |
| 03/08/2021 | 20.620 | 0.24% | 20.770 | 20.290 | 20.570 |
| 03/05/2021 | 20.570 | -1.53% | 20.820 | 20.510 | 20.890 |
| 03/04/2021 | 20.890 | 2.81% | 20.960 | 20.320 | 20.320 |
| 03/03/2021 | 20.320 | -2.21% | 20.840 | 20.190 | 20.780 |
| 03/02/2021 | 20.780 | 0.58% | 21.180 | 20.670 | 20.660 |
